home *** CD-ROM | disk | FTP | other *** search
| Text File | 2005-03-20 | 55.5 KB | 3,550 lines |
- # 05595240 Kaskaskia River near Red Bud, IL
- # Date Water Stage Daily Values, period of record
- # (yr/mo/dy) (feet above datum)
- 19941001 68.57
- 19941002 68.52
- 19941003 68.51
- 19941004 68.52
- 19941005 68.53
- 19941006 68.54
- 19941007 68.55
- 19941008 68.64
- 19941009 68.53
- 19941010 68.49
- 19941011 68.61
- 19941012 68.66
- 19941013 68.59
- 19941014 68.51
- 19941015 68.57
- 19941016 68.62
- 19941017 68.52
- 19941018 68.54
- 19941019 68.68
- 19941020 68.68
- 19941021 68.62
- 19941022 68.51
- 19941023 68.49
- 19941024 68.51
- 19941025 68.58
- 19941026 68.66
- 19941027 68.71
- 19941028 68.72
- 19941029 68.66
- 19941030 68.60
- 19941031 68.57
- 19941101 68.55
- 19941102 68.53
- 19941103 68.58
- 19941104 68.71
- 19941105 68.89
- 19941106 68.67
- 19941107 68.71
- 19941108 68.50
- 19941109 68.58
- 19941110 68.56
- 19941111 68.55
- 19941112 68.56
- 19941113 68.73
- 19941114 68.65
- 19941115 68.47
- 19941116 68.58
- 19941117 68.66
- 19941118 68.70
- 19941119 68.70
- 19941120 68.71
- 19941121 68.69
- 19941122 68.57
- 19941123 68.78
- 19941124 68.78
- 19941125 68.50
- 19941126 68.50
- 19941127 68.58
- 19941128 68.75
- 19941129 68.56
- 19941130 68.66
- 19941201 68.56
- 19941202 68.80
- 19941203 68.60
- 19941204 68.63
- 19941205 68.52
- 19941206 68.62
- 19941207 68.61
- 19941208 68.51
- 19941209 68.65
- 19941210 68.67
- 19941211 68.69
- 19941212 68.78
- 19941213 68.74
- 19941214 68.76
- 19941215 68.91
- 19941216 68.94
- 19941217 68.90
- 19941218 68.90
- 19941219 69.00
- 19941220 68.96
- 19941221 68.83
- 19941222 68.93
- 19941223 68.71
- 19941224 68.69
- 19941225 68.67
- 19941226 68.81
- 19941227 68.68
- 19941228 68.70
- 19941229 68.62
- 19941230 68.56
- 19941231 68.63
- 19950101 68.60
- 19950102 68.57
- 19950103 68.55
- 19950104 68.53
- 19950105 68.57
- 19950106 68.63
- 19950107 68.56
- 19950108 68.51
- 19950109 68.57
- 19950110 68.67
- 19950111 68.68
- 19950112 68.78
- 19950113 68.72
- 19950114 69.05
- 19950115 69.39
- 19950116 69.53
- 19950117 69.52
- 19950118 69.60
- 19950119 70.41
- 19950120 70.69
- 19950121 70.18
- 19950122 70.04
- 19950123 69.93
- 19950124 69.59
- 19950125 69.20
- 19950126 69.09
- 19950127 69.03
- 19950128 69.18
- 19950129 69.32
- 19950130 69.32
- 19950131 69.38
- 19950201 69.10
- 19950202 68.99
- 19950203 69.01
- 19950204 69.55
- 19950205 69.73
- 19950206 69.80
- 19950207 69.70
- 19950208 69.37
- 19950209 69.08
- 19950210 68.92
- 19950211 68.90
- 19950212 68.68
- 19950213 68.65
- 19950214 68.78
- 19950215 68.67
- 19950216 68.72
- 19950217 68.56
- 19950218 68.63
- 19950219 68.69
- 19950220 68.61
- 19950221 68.61
- 19950222 68.61
- 19950223 68.65
- 19950224 68.54
- 19950225 68.75
- 19950226 68.63
- 19950227 68.67
- 19950228 68.59
- 19950301 68.59
- 19950302 68.56
- 19950303 68.71
- 19950304 68.54
- 19950305 68.56
- 19950306 68.54
- 19950307 69.52
- 19950308 71.33
- 19950309 71.32
- 19950310 70.05
- 19950311 69.86
- 19950312 69.67
- 19950313 69.32
- 19950314 69.03
- 19950315 68.60
- 19950316 68.28
- 19950317 68.41
- 19950318 68.54
- 19950319 68.53
- 19950320 68.54
- 19950321 68.53
- 19950322 68.35
- 19950323 68.31
- 19950324 68.33
- 19950325 68.30
- 19950326 68.29
- 19950327 69.24
- 19950328 68.97
- 19950329 68.48
- 19950330 68.40
- 19950331 68.24
- 19950401 68.15
- 19950402 67.98
- 19950403 67.93
- 19950404 67.79
- 19950405 67.99
- 19950406 67.95
- 19950407 67.84
- 19950408 67.85
- 19950409 67.82
- 19950410 67.62
- 19950411 67.78
- 19950412 67.69
- 19950413 67.74
- 19950414 68.45
- 19950415 69.95
- 19950416 70.24
- 19950417 69.74
- 19950418 69.31
- 19950419 69.25
- 19950420 70.39
- 19950421 71.53
- 19950422 72.05
- 19950423 72.01
- 19950424 71.71
- 19950425 71.06
- 19950426 70.69
- 19950427 70.44
- 19950428 70.25
- 19950429 70.08
- 19950430 70.29
- 19950501 71.89
- 19950502 73.68
- 19950503 74.70
- 19950504 75.22
- 19950505 75.20
- 19950506 74.90
- 19950507 74.62
- 19950508 74.43
- 19950509 75.79
- 19950510 76.66
- 19950511 77.39
- 19950512 78.14
- 19950513 78.92
- 19950514 79.73
- 19950515 80.07
- 19950516 80.45
- 19950517 82.44
- 19950518 87.02
- 19950519 89.58
- 19950520 90.87
- 19950521 91.66
- 19950522 91.84
- 19950523 91.60
- 19950524 90.69
- 19950525 89.73
- 19950526 88.95
- 19950527 88.39
- 19950528 88.32
- 19950529 88.15
- 19950530 88.13
- 19950531 88.11
- 19950601 87.97
- 19950602 88.20
- 19950603 87.96
- 19950604 87.32
- 19950605 86.77
- 19950606 86.20
- 19950607 85.57
- 19950608 84.84
- 19950609 84.01
- 19950610 83.20
- 19950611 82.57
- 19950612 82.11
- 19950613 81.72
- 19950614 81.27
- 19950615 80.74
- 19950616 80.19
- 19950617 79.59
- 19950618 78.85
- 19950619 77.98
- 19950620 77.02
- 19950621 76.00
- 19950622 75.02
- 19950623 74.16
- 19950624 73.53
- 19950625 72.94
- 19950626 72.88
- 19950627 72.47
- 19950628 72.34
- 19950629 73.69
- 19950630 73.71
- 19950701 73.34
- 19950702 73.03
- 19950703 72.49
- 19950704 71.76
- 19950705 70.85
- 19950706 70.09
- 19950707 70.99
- 19950708 72.25
- 19950709 73.13
- 19950710 73.50
- 19950711 73.21
- 19950712 72.54
- 19950713 71.77
- 19950714 70.45
- 19950715 68.98
- 19950716 68.03
- 19950717 68.04
- 19950718 68.04
- 19950719 68.10
- 19950720 68.17
- 19950721 68.09
- 19950722 68.16
- 19950723 68.15
- 19950724 68.17
- 19950725 68.09
- 19950726 68.37
- 19950727 68.30
- 19950728 68.29
- 19950729 68.21
- 19950730 68.16
- 19950731 68.12
- 19950801 68.09
- 19950802 68.20
- 19950803 68.03
- 19950804 68.25
- 19950805 68.28
- 19950806 68.11
- 19950807 68.16
- 19950808 69.21
- 19950809 68.52
- 19950810 68.28
- 19950811 68.25
- 19950812 68.26
- 19950813 68.18
- 19950814 68.08
- 19950815 67.91
- 19950816 67.95
- 19950817 67.97
- 19950818 68.07
- 19950819 68.07
- 19950820 67.94
- 19950821 67.91
- 19950822 68.03
- 19950823 67.93
- 19950824 67.94
- 19950825 67.94
- 19950826 67.92
- 19950827 67.84
- 19950828 67.89
- 19950829 67.85
- 19950830 67.79
- 19950831 67.84
- 19950901 67.83
- 19950902 67.76
- 19950903 67.86
- 19950904 67.71
- 19950905 67.76
- 19950906 67.83
- 19950907 67.85
- 19950908 67.75
- 19950909 67.78
- 19950910 67.88
- 19950911 67.96
- 19950912 67.79
- 19950913 67.81
- 19950914 67.89
- 19950915 67.89
- 19950916 67.90
- 19950917 67.84
- 19950918 67.85
- 19950919 67.94
- 19950920 67.73
- 19950921 67.64
- 19950922 67.82
- 19950923 67.97
- 19950924 68.00
- 19950925 67.97
- 19950926 68.01
- 19950927 67.93
- 19950928 67.99
- 19950929 68.03
- 19950930 68.04
- 19951001 68.01
- 19951002 67.99
- 19951003 68.09
- 19951004 68.14
- 19951005 68.12
- 19951006 68.09
- 19951007 68.07
- 19951008 68.00
- 19951009 68.02
- 19951010 68.05
- 19951011 68.11
- 19951012 68.14
- 19951013 68.16
- 19951014 67.97
- 19951015 67.89
- 19951016 67.88
- 19951017 67.92
- 19951018 67.96
- 19951019 68.00
- 19951020 68.08
- 19951021 68.11
- 19951022 68.00
- 19951023 68.00
- 19951024 68.06
- 19951025 68.11
- 19951026 68.15
- 19951027 68.03
- 19951028 67.85
- 19951029 67.82
- 19951030 67.87
- 19951031 67.93
- 19951101 67.99
- 19951102 68.04
- 19951206 67.91
- 19951213 67.90
- 19960105 68.11
- 19960106 68.00
- 19960107 67.98
- 19960108 67.97
- 19960109 68.06
- 19960123 68.10
- 19960124 69.06
- 19960125 68.88
- 19960126 68.45
- 19960127 68.45
- 19960128 68.51
- 19960129 68.60
- 19960130 68.38
- 19960131 68.99
- 19960201 69.48
- 19960202 69.06
- 19960203 68.03
- 19960204 67.84
- 19960205 67.84
- 19960206 67.90
- 19960207 67.97
- 19960208 67.95
- 19960209 67.78
- 19960210 67.82
- 19960211 67.80
- 19960212 67.71
- 19960213 67.77
- 19960214 67.78
- 19960215 67.73
- 19960216 67.58
- 19960217 67.76
- 19960218 67.64
- 19960219 67.69
- 19960220 67.72
- 19960221 67.64
- 19960222 67.54
- 19960223 67.60
- 19960224 67.53
- 19960225 67.77
- 19960226 67.74
- 19960227 67.59
- 19960228 67.57
- 19960229 67.56
- 19960301 67.68
- 19960302 67.76
- 19960303 67.67
- 19960304 67.78
- 19960305 67.74
- 19960306 67.50
- 19960307 67.72
- 19960308 67.75
- 19960309 67.74
- 19960310 67.66
- 19960311 67.87
- 19960312 67.68
- 19960313 67.72
- 19960314 67.77
- 19960315 67.73
- 19960316 67.63
- 19960317 67.64
- 19960318 67.76
- 19960319 67.55
- 19960320 67.67
- 19960321 67.71
- 19960322 67.68
- 19960323 67.57
- 19960324 67.68
- 19960325 67.83
- 19960326 67.74
- 19960327 67.62
- 19960328 67.81
- 19960329 67.74
- 19960330 67.63
- 19960331 67.95
- 19960401 68.59
- 19960402 68.34
- 19960403 68.36
- 19960404 68.19
- 19960405 67.85
- 19960406 67.63
- 19960407 67.46
- 19960408 67.67
- 19960409 67.88
- 19960410 67.71
- 19960411 67.70
- 19960412 67.92
- 19960413 67.61
- 19960414 67.74
- 19960415 67.60
- 19960416 67.58
- 19960417 67.87
- 19960418 67.86
- 19960419 67.93
- 19960420 67.79
- 19960421 67.69
- 19960422 68.70
- 19960423 70.21
- 19960424 71.07
- 19960425 70.93
- 19960426 70.88
- 19960427 71.02
- 19960428 71.49
- 19960429 79.76
- 19960430 84.38
- 19960501 84.87
- 19960502 84.67
- 19960503 83.75
- 19960504 82.16
- 19960505 80.23
- 19960506 78.53
- 19960507 77.42
- 19960508 77.38
- 19960509 78.10
- 19960510 79.07
- 19960511 80.07
- 19960512 80.68
- 19960513 80.94
- 19960514 81.13
- 19960515 81.85
- 19960516 82.23
- 19960517 82.03
- 19960518 81.30
- 19960519 80.25
- 19960520 79.15
- 19960521 77.89
- 19960522 76.73
- 19960523 75.58
- 19960524 74.46
- 19960525 73.52
- 19960526 72.92
- 19960527 73.32
- 19960528 74.87
- 19960529 76.57
- 19960530 78.15
- 19960531 79.50
- 19960601 80.63
- 19960602 81.46
- 19960603 81.89
- 19960604 81.93
- 19960605 81.69
- 19960606 81.66
- 19960607 81.88
- 19960608 81.53
- 19960609 80.96
- 19960610 80.76
- 19960611 80.66
- 19960612 80.20
- 19960613 79.88
- 19960614 79.16
- 19960615 78.07
- 19960616 76.87
- 19960617 75.73
- 19960618 74.74
- 19960619 73.58
- 19960620 72.89
- 19960621 72.91
- 19960622 72.92
- 19960623 72.64
- 19960624 72.17
- 19960625 71.61
- 19960626 71.25
- 19960627 71.53
- 19960628 72.49
- 19960629 73.34
- 19960630 73.57
- 19960701 73.35
- 19960702 73.04
- 19960703 72.42
- 19960704 71.67
- 19960705 70.94
- 19960706 69.93
- 19960707 68.97
- 19960708 68.50
- 19960709 68.32
- 19960710 68.15
- 19960711 68.01
- 19960712 68.03
- 19960713 68.00
- 19960714 67.99
- 19960715 68.09
- 19960716 68.06
- 19960717 68.01
- 19960718 68.15
- 19960719 68.11
- 19960720 68.26
- 19960721 68.03
- 19960722 67.99
- 19960723 68.02
- 19960724 69.57
- 19960725 70.98
- 19960726 70.42
- 19960727 68.52
- 19960728 67.74
- 19960729 67.95
- 19960730 67.83
- 19960731 67.85
- 19960801 67.75
- 19960802 67.83
- 19960803 67.84
- 19960804 67.74
- 19960805 67.75
- 19960806 67.79
- 19960807 67.70
- 19960808 67.67
- 19960809 67.69
- 19960810 67.91
- 19960811 67.94
- 19960812 67.90
- 19960813 67.78
- 19960814 67.74
- 19960815 67.72
- 19960816 67.80
- 19960817 67.87
- 19960818 67.82
- 19960819 67.76
- 19960820 67.74
- 19960821 67.68
- 19960822 67.69
- 19960823 67.83
- 19960824 67.85
- 19960825 67.77
- 19960826 67.73
- 19960827 67.69
- 19960828 67.76
- 19960829 67.90
- 19960830 67.72
- 19960831 67.94
- 19960901 67.89
- 19960902 67.78
- 19960903 67.96
- 19960904 68.39
- 19960905 68.53
- 19960906 68.50
- 19960907 68.50
- 19960908 68.42
- 19960909 68.43
- 19960910 68.47
- 19960911 68.51
- 19960912 68.52
- 19960913 68.53
- 19960914 68.52
- 19960915 68.51
- 19960916 68.35
- 19960917 68.33
- 19960918 68.46
- 19960919 68.57
- 19960920 68.53
- 19960921 68.41
- 19960922 68.38
- 19960923 68.41
- 19960924 68.32
- 19960925 68.39
- 19960926 68.52
- 19960927 68.40
- 19960928 68.54
- 19960929 68.36
- 19960930 68.40
- 19961001 68.40
- 19961002 68.35
- 19961003 68.34
- 19961004 68.35
- 19961005 68.43
- 19961006 68.46
- 19961007 68.34
- 19961008 68.32
- 19961009 68.39
- 19961010 68.44
- 19961011 68.50
- 19961012 68.54
- 19961013 68.53
- 19961014 68.51
- 19961015 68.54
- 19961016 68.55
- 19961017 68.44
- 19961018 68.36
- 19961019 68.28
- 19961020 68.30
- 19961021 68.36
- 19961022 68.49
- 19961023 68.58
- 19961024 68.24
- 19961025 68.34
- 19961026 68.45
- 19961027 68.41
- 19961028 68.32
- 19961029 68.35
- 19961030 68.41
- 19961031 68.44
- 19961101 68.50
- 19961102 68.49
- 19961103 68.47
- 19961104 68.48
- 19961105 68.49
- 19961106 68.50
- 19961107 68.54
- 19961108 68.49
- 19961109 68.49
- 19961110 68.49
- 19961111 68.32
- 19961112 68.23
- 19961113 68.22
- 19961114 68.41
- 19961115 68.47
- 19961116 68.48
- 19961117 68.47
- 19961118 68.44
- 19961119 68.40
- 19961120 68.38
- 19961121 68.39
- 19961122 68.45
- 19961123 68.53
- 19961124 68.53
- 19961125 68.91
- 19961126 69.41
- 19961127 69.04
- 19961128 68.87
- 19961129 68.54
- 19961130 68.63
- 19961201 68.36
- 19961202 68.39
- 19961203 68.55
- 19961204 68.43
- 19961205 68.63
- 19961206 68.51
- 19961207 68.60
- 19961208 68.48
- 19961209 68.45
- 19961210 68.63
- 19961211 68.53
- 19961212 68.34
- 19961213 68.35
- 19961214 68.56
- 19961215 68.60
- 19961216 68.48
- 19961217 68.54
- 19961218 68.52
- 19961219 68.52
- 19961220 68.51
- 19961221 68.62
- 19961222 68.66
- 19961223 68.67
- 19961224 68.73
- 19961225 68.76
- 19961226 68.69
- 19961227 68.58
- 19961228 68.66
- 19961229 68.61
- 19961230 68.48
- 19961231 68.49
- 19970101 68.71
- 19970102 68.57
- 19970103 68.60
- 19970104 68.62
- 19970105 68.46
- 19970106 68.54
- 19970107 68.58
- 19970108 68.63
- 19970109 68.45
- 19970110 68.51
- 19970111 68.46
- 19970112 68.43
- 19970113 68.43
- 19970114 68.46
- 19970115 68.51
- 19970116 68.31
- 19970117 68.47
- 19970118 68.39
- 19970119 68.48
- 19970120 68.58
- 19970121 68.49
- 19970122 69.36
- 19970123 69.56
- 19970124 68.91
- 19970125 68.91
- 19970126 68.92
- 19970127 69.91
- 19970128 71.83
- 19970129 71.37
- 19970130 69.75
- 19970131 69.10
- 19970201 68.76
- 19970202 68.36
- 19970203 68.24
- 19970204 69.65
- 19970205 69.26
- 19970206 68.93
- 19970207 68.91
- 19970208 68.81
- 19970209 68.29
- 19970210 68.07
- 19970211 68.27
- 19970212 68.37
- 19970213 68.38
- 19970214 68.36
- 19970215 68.31
- 19970216 68.29
- 19970217 68.13
- 19970218 68.13
- 19970219 67.92
- 19970220 67.90
- 19970221 68.50
- 19970222 69.01
- 19970223 71.97
- 19970224 74.99
- 19970225 76.41
- 19970226 77.20
- 19970227 79.35
- 19970228 80.47
- 19970301 80.86
- 19970302 81.42
- 19970303 81.56
- 19970304 81.03
- 19970305 80.04
- 19970306 78.84
- 19970307 77.44
- 19970308 75.88
- 19970309 74.32
- 19970310 73.32
- 19970311 72.85
- 19970312 72.78
- 19970313 72.93
- 19970314 74.31
- 19970315 74.86
- 19970316 75.16
- 19970317 75.28
- 19970318 75.01
- 19970319 74.68
- 19970320 74.09
- 19970321 73.41
- 19970322 72.77
- 19970323 72.21
- 19970324 71.57
- 19970325 70.79
- 19970326 70.17
- 19970327 69.71
- 19970328 69.34
- 19970329 68.75
- 19970330 68.26
- 19970331 68.06
- 19970401 67.97
- 19970402 67.83
- 19970403 67.98
- 19970404 67.99
- 19970405 68.55
- 19970406 68.84
- 19970407 68.65
- 19970408 68.26
- 19970409 68.15
- 19970410 68.81
- 19970411 69.14
- 19970412 69.20
- 19970413 70.29
- 19970414 73.03
- 19970415 75.17
- 19970416 76.27
- 19970417 76.78
- 19970418 77.05
- 19970419 77.28
- 19970420 77.60
- 19970421 77.79
- 19970422 77.80
- 19970423 77.59
- 19970424 77.37
- 19970425 77.21
- 19970426 77.04
- 19970427 76.94
- 19970428 76.63
- 19970429 76.04
- 19970430 75.42
- 19970501 74.79
- 19970502 74.41
- 19970503 73.91
- 19970504 73.59
- 19970505 73.61
- 19970506 73.52
- 19970507 73.27
- 19970508 72.76
- 19970509 72.03
- 19970510 71.33
- 19970511 71.02
- 19970512 71.19
- 19970513 71.31
- 19970514 70.83
- 19970515 70.01
- 19970516 69.08
- 19970517 68.19
- 19970518 67.84
- 19970519 68.15
- 19970520 68.42
- 19970521 68.68
- 19970522 68.75
- 19970523 68.57
- 19970524 68.66
- 19970525 68.74
- 19970526 68.58
- 19970527 68.48
- 19970528 68.58
- 19970529 68.87
- 19970530 70.13
- 19970531 71.78
- 19970601 71.55
- 19970602 70.61
- 19970603 69.12
- 19970604 68.51
- 19970605 68.74
- 19970606 68.51
- 19970607 68.72
- 19970608 68.63
- 19970609 68.66
- 19970610 68.50
- 19970611 68.70
- 19970612 68.63
- 19970613 68.78
- 19970614 68.83
- 19970615 68.76
- 19970616 69.01
- 19970617 68.98
- 19970618 69.08
- 19970619 68.76
- 19970620 68.66
- 19970621 68.70
- 19970622 69.48
- 19970623 68.88
- 19970624 68.70
- 19970625 68.66
- 19970626 68.67
- 19970627 68.81
- 19970628 68.73
- 19970629 68.93
- 19970630 68.71
- 19970701 68.83
- 19970702 68.61
- 19970703 68.71
- 19970704 68.58
- 19970705 68.71
- 19970706 68.66
- 19970707 68.56
- 19970708 68.67
- 19970709 68.69
- 19970710 68.54
- 19970711 68.76
- 19970712 68.74
- 19970713 68.64
- 19970714 68.76
- 19970715 68.63
- 19970716 68.41
- 19970717 68.61
- 19970718 68.77
- 19970719 68.75
- 19970720 68.78
- 19970721 68.79
- 19970722 68.71
- 19970723 68.60
- 19970724 68.57
- 19970725 68.56
- 19970726 68.58
- 19970727 68.61
- 19970728 68.70
- 19970729 68.55
- 19970730 68.48
- 19970731 68.56
- 19970801 68.68
- 19970802 68.73
- 19970803 68.75
- 19970804 68.68
- 19970805 68.58
- 19970806 68.66
- 19970807 68.70
- 19970808 68.66
- 19970809 68.64
- 19970810 68.61
- 19970811 68.44
- 19970812 68.57
- 19970813 68.64
- 19970814 68.61
- 19970815 68.72
- 19970816 68.68
- 19970817 68.57
- 19970818 68.58
- 19970819 68.69
- 19970820 68.64
- 19970821 68.52
- 19970822 68.49
- 19970823 68.62
- 19970824 68.67
- 19970825 68.73
- 19970826 68.59
- 19970827 68.56
- 19970828 68.65
- 19970829 68.72
- 19970830 68.67
- 19970831 68.74
- 19970901 68.68
- 19970902 68.71
- 19970903 68.50
- 19970904 68.57
- 19970905 68.74
- 19970906 68.65
- 19970907 68.62
- 19970908 68.68
- 19970909 68.69
- 19970910 68.66
- 19970911 68.57
- 19970912 68.53
- 19970913 68.58
- 19970914 68.61
- 19970915 68.65
- 19970916 68.71
- 19970917 68.65
- 19970918 68.50
- 19970919 68.67
- 19970920 68.64
- 19970921 68.53
- 19970922 68.58
- 19970923 68.67
- 19970924 68.65
- 19970925 68.61
- 19970926 68.62
- 19970927 68.59
- 19970928 68.54
- 19970929 68.59
- 19970930 68.66
- 19971001 68.73
- 19971002 68.69
- 19971003 68.66
- 19971004 68.66
- 19971005 68.59
- 19971006 68.57
- 19971007 68.60
- 19971008 68.63
- 19971009 68.64
- 19971010 68.65
- 19971011 68.64
- 19971012 68.62
- 19971013 68.62
- 19971014 68.64
- 19971015 68.65
- 19971016 68.66
- 19971017 68.67
- 19971018 68.68
- 19971019 68.68
- 19971020 68.68
- 19971021 68.70
- 19971022 68.68
- 19971023 68.69
- 19971024 68.66
- 19971025 68.56
- 19971026 68.67
- 19971027 68.69
- 19971028 68.63
- 19971029 68.61
- 19971030 68.56
- 19971031 68.54
- 19971101 68.57
- 19971102 68.64
- 19971103 68.70
- 19971104 68.73
- 19971105 68.71
- 19971106 68.67
- 19971107 68.62
- 19971108 68.65
- 19971109 68.60
- 19971110 68.61
- 19971111 68.57
- 19971112 68.54
- 19971113 68.55
- 19971114 68.56
- 19971115 68.60
- 19971116 68.62
- 19971117 68.65
- 19971118 68.67
- 19971119 68.68
- 19971120 68.68
- 19971121 68.68
- 19971122 68.66
- 19971123 68.67
- 19971124 68.64
- 19971125 68.70
- 19971126 68.69
- 19971127 68.68
- 19971128 68.74
- 19971129 68.71
- 19971130 68.65
- 19971201 68.48
- 19971202 68.58
- 19971203 68.70
- 19971204 68.70
- 19971205 68.66
- 19971206 68.63
- 19971207 68.69
- 19971224 68.84
- 19971225 68.68
- 19971226 68.75
- 19971227 68.69
- 19971228 68.62
- 19971229 68.72
- 19971230 68.57
- 19971231 68.56
- 19980101 68.61
- 19980102 68.77
- 19980103 68.80
- 19980104 68.78
- 19980105 68.78
- 19980106 68.62
- 19980107 68.75
- 19980108 69.09
- 19980109 69.56
- 19980110 69.85
- 19980111 68.99
- 19980112 68.65
- 19980113 68.72
- 19980114 68.59
- 19980115 68.66
- 19980116 68.72
- 19980117 68.72
- 19980118 68.73
- 19980119 68.62
- 19980120 68.58
- 19980121 68.64
- 19980122 68.58
- 19980123 68.53
- 19980124 68.60
- 19980125 68.55
- 19980126 68.62
- 19980127 68.51
- 19980128 68.81
- 19980129 68.71
- 19980130 68.77
- 19980131 68.67
- 19980201 68.81
- 19980202 68.67
- 19980203 68.72
- 19980204 68.56
- 19980205 68.66
- 19980206 68.67
- 19980207 68.70
- 19980208 68.60
- 19980209 68.64
- 19980210 68.66
- 19980211 68.58
- 19980212 68.57
- 19980213 68.70
- 19980214 68.66
- 19980215 68.62
- 19980216 68.62
- 19980217 69.00
- 19980218 69.73
- 19980219 69.46
- 19980220 68.98
- 19980221 68.89
- 19980222 68.74
- 19980223 68.70
- 19980224 68.92
- 19980225 68.88
- 19980226 68.85
- 19980227 68.95
- 19980228 69.09
- 19980301 68.97
- 19980302 68.79
- 19980303 68.88
- 19980304 68.75
- 19980305 68.76
- 19980306 68.68
- 19980307 68.64
- 19980308 69.02
- 19980309 69.51
- 19980310 69.72
- 19980311 72.08
- 19980312 73.25
- 19980313 72.96
- 19980314 71.42
- 19980315 69.64
- 19980316 68.87
- 19980317 69.01
- 19980318 69.82
- 19980319 71.40
- 19980320 75.43
- 19980321 77.76
- 19980322 78.72
- 19980323 79.09
- 19980324 78.90
- 19980325 78.12
- 19980326 77.07
- 19980327 75.85
- 19980328 75.68
- 19980329 75.08
- 19980330 74.27
- 19980331 73.99
- 19980401 74.22
- 19980402 75.02
- 19980403 76.64
- 19980404 78.19
- 19980405 79.22
- 19980406 79.82
- 19980407 80.09
- 19980408 79.99
- 19980409 79.45
- 19980410 78.68
- 19980411 78.03
- 19980412 77.97
- 19980413 78.49
- 19980414 79.04
- 19980415 79.28
- 19980416 80.37
- 19980417 81.28
- 19980418 81.80
- 19980419 82.09
- 19980420 81.85
- 19980421 81.10
- 19980422 80.01
- 19980423 78.78
- 19980424 77.65
- 19980425 76.71
- 19980426 75.89
- 19980427 75.11
- 19980428 74.52
- 19980429 74.21
- 19980430 74.31
- 19980501 74.88
- 19980502 75.74
- 19980503 76.41
- 19980504 76.29
- 19980505 75.61
- 19980506 74.61
- 19980507 73.28
- 19980508 71.98
- 19980509 71.02
- 19980510 70.32
- 19980511 69.81
- 19980512 69.41
- 19980513 69.00
- 19980514 69.00
- 19980515 69.01
- 19980516 69.00
- 19980517 68.82
- 19980518 68.92
- 19980519 68.71
- 19980520 68.90
- 19980521 68.70
- 19980522 68.88
- 19980523 69.20
- 19980524 69.38
- 19980525 69.09
- 19980526 69.14
- 19980527 69.24
- 19980528 69.25
- 19980529 68.89
- 19980530 68.96
- 19980531 69.05
- 19980601 68.96
- 19980602 68.91
- 19980603 68.88
- 19980604 68.95
- 19980605 70.02
- 19980606 69.98
- 19980607 69.85
- 19980608 69.45
- 19980609 68.98
- 19980610 68.84
- 19980611 69.07
- 19980612 69.06
- 19980613 69.23
- 19980614 69.82
- 19980615 71.31
- 19980616 72.02
- 19980617 72.40
- 19980618 73.13
- 19980619 73.94
- 19980620 74.59
- 19980621 75.13
- 19980622 75.71
- 19980623 76.62
- 19980624 77.62
- 19980625 78.02
- 19980626 77.70
- 19980627 77.03
- 19980628 75.96
- 19980629 74.63
- 19980630 73.81
- 19980701 73.39
- 19980702 73.42
- 19980703 74.15
- 19980704 75.22
- 19980705 75.17
- 19980706 74.26
- 19980707 74.13
- 19980708 75.03
- 19980709 75.39
- 19980710 75.50
- 19980711 75.61
- 19980712 75.45
- 19980713 75.18
- 19980714 74.75
- 19980715 74.12
- 19980716 73.21
- 19980717 71.98
- 19980718 70.48
- 19980719 68.95
- 19980720 68.90
- 19980721 68.80
- 19980722 68.87
- 19980723 68.90
- 19980724 68.79
- 19980725 68.90
- 19980726 68.82
- 19980727 68.93
- 19980728 68.75
- 19980729 68.97
- 19980730 69.43
- 19980731 71.17
- 19980801 71.02
- 19980802 69.73
- 19980803 69.01
- 19980804 68.73
- 19980805 69.77
- 19980806 70.81
- 19980807 70.48
- 19980808 69.75
- 19980809 69.27
- 19980810 69.08
- 19980811 68.73
- 19980812 69.10
- 19980813 69.01
- 19980814 69.24
- 19980815 69.03
- 19980816 68.99
- 19980817 69.02
- 19980818 68.86
- 19980819 69.06
- 19980820 69.13
- 19980821 68.92
- 19980822 68.94
- 19980823 68.90
- 19980824 68.91
- 19980825 68.79
- 19980826 68.84
- 19980827 68.96
- 19980828 68.99
- 19980829 68.94
- 19980830 68.90
- 19980831 68.82
- 19980901 68.87
- 19980902 69.01
- 19980903 68.82
- 19980904 68.90
- 19980905 68.81
- 19980906 68.86
- 19980907 68.88
- 19980908 68.79
- 19980909 68.87
- 19980910 68.68
- 19980911 68.88
- 19980912 68.75
- 19980913 68.77
- 19980914 68.71
- 19980915 68.82
- 19980916 68.72
- 19980917 68.68
- 19980918 68.75
- 19980919 68.59
- 19980920 68.68
- 19980921 68.77
- 19980922 68.78
- 19980923 68.66
- 19980924 68.68
- 19980925 68.69
- 19980926 68.75
- 19980927 68.84
- 19980928 68.86
- 19980929 68.70
- 19980930 68.66
- 19981001 68.65
- 19981002 68.80
- 19981003 68.79
- 19981004 68.85
- 19981005 68.89
- 19981006 68.72
- 19981007 68.91
- 19981008 71.83
- 19981009 72.99
- 19981010 72.36
- 19981011 71.21
- 19981012 69.27
- 19981013 68.63
- 19981014 68.65
- 19981015 68.71
- 19981016 68.55
- 19981017 68.75
- 19981018 68.67
- 19981019 68.57
- 19981020 68.73
- 19981021 70.35
- 19981022 71.44
- 19981023 70.71
- 19981024 68.93
- 19981025 68.57
- 19981026 68.66
- 19981027 68.77
- 19981028 68.74
- 19981029 68.69
- 19981030 68.68
- 19981031 68.64
- 19981101 68.60
- 19981102 68.58
- 19981103 68.68
- 19981104 68.81
- 19981105 71.42
- 19981106 73.00
- 19981107 72.78
- 19981108 71.55
- 19981109 69.82
- 19981110 68.83
- 19981111 68.99
- 19981112 70.42
- 19981113 71.03
- 19981114 70.96
- 19981115 70.19
- 19981116 68.79
- 19981117 68.52
- 19981118 68.60
- 19981119 68.53
- 19981120 68.51
- 19981121 68.59
- 19981122 68.71
- 19981123 68.78
- 19981124 68.60
- 19981125 68.50
- 19981126 68.56
- 19981127 68.61
- 19981128 68.65
- 19981129 68.72
- 19981130 68.76
- 19981201 68.58
- 19981202 68.55
- 19981203 68.91
- 19981204 68.89
- 19981205 68.82
- 19981206 69.00
- 19981207 68.74
- 19981208 68.91
- 19981209 68.89
- 19981210 68.81
- 19981211 68.54
- 19981212 68.69
- 19981213 68.54
- 19981214 68.47
- 19981215 68.49
- 19981216 68.50
- 19981217 68.56
- 19981218 68.73
- 19981219 68.65
- 19981220 68.55
- 19981221 68.63
- 19981222 68.70
- 19981223 68.57
- 19981224 68.63
- 19981225 68.77
- 19981226 68.68
- 19981227 68.81
- 19981228 68.68
- 19981229 68.67
- 19981230 68.61
- 19981231 68.57
- 19990101 68.72
- 19990102 68.70
- 19990103 68.80
- 19990104 68.78
- 19990105 68.63
- 19990106 68.75
- 19990107 68.80
- 19990108 68.77
- 19990109 68.65
- 19990110 68.52
- 19990111 68.75
- 19990112 68.61
- 19990113 68.90
- 19990114 69.08
- 19990115 69.02
- 19990116 69.11
- 19990117 69.41
- 19990118 70.83
- 19990119 70.42
- 19990120 69.81
- 19990121 69.69
- 19990122 70.50
- 19990123 70.74
- 19990124 71.23
- 19990125 71.73
- 19990126 72.61
- 19990127 73.04
- 19990128 72.69
- 19990129 71.83
- 19990130 70.85
- 19990131 71.28
- 19990201 73.02
- 19990202 73.01
- 19990203 73.40
- 19990204 73.55
- 19990205 73.37
- 19990206 72.87
- 19990207 74.63
- 19990208 77.42
- 19990209 78.24
- 19990210 78.50
- 19990211 78.25
- 19990212 77.49
- 19990213 76.11
- 19990214 74.59
- 19990215 73.20
- 19990216 71.88
- 19990217 70.74
- 19990218 69.78
- 19990219 69.33
- 19990220 69.21
- 19990221 69.10
- 19990222 69.23
- 19990223 69.69
- 19990224 69.82
- 19990225 69.72
- 19990226 69.64
- 19990227 69.71
- 19990228 70.00
- 19990301 69.83
- 19990302 69.78
- 19990303 69.67
- 19990304 69.55
- 19990305 69.39
- 19990306 69.88
- 19990307 69.66
- 19990308 69.26
- 19990309 70.46
- 19990310 70.34
- 19990311 69.81
- 19990312 69.80
- 19990313 69.13
- 19990314 68.41
- 19990315 68.54
- 19990316 68.45
- 19990317 68.35
- 19990318 68.23
- 19990319 68.08
- 19990320 68.15
- 19990321 67.99
- 19990322 67.95
- 19990323 68.22
- 19990324 68.69
- 19990325 68.57
- 19990326 68.14
- 19990327 68.01
- 19990328 67.99
- 19990329 67.89
- 19990330 67.96
- 19990331 68.75
- 19990401 68.68
- 19990402 68.67
- 19990403 68.75
- 19990404 69.37
- 19990405 68.80
- 19990406 68.78
- 19990407 68.83
- 19990408 68.95
- 19990409 69.07
- 19990410 68.98
- 19990411 68.90
- 19990412 68.58
- 19990413 68.29
- 19990414 67.92
- 19990415 68.12
- 19990416 68.41
- 19990417 70.51
- 19990418 74.15
- 19990419 76.30
- 19990420 77.32
- 19990421 77.87
- 19990422 77.98
- 19990423 77.54
- 19990424 76.74
- 19990425 76.04
- 19990426 76.29
- 19990427 77.04
- 19990428 77.61
- 19990429 78.15
- 19990430 78.45
- 19990501 78.83
- 19990502 79.30
- 19990503 79.58
- 19990504 79.24
- 19990505 78.64
- 19990506 78.52
- 19990507 79.06
- 19990508 79.75
- 19990509 80.13
- 19990510 79.83
- 19990511 78.67
- 19990512 76.99
- 19990513 75.62
- 19990514 74.44
- 19990515 73.50
- 19990516 73.40
- 19990517 73.68
- 19990518 74.02
- 19990519 74.43
- 19990520 75.25
- 19990521 76.02
- 19990522 76.53
- 19990523 76.64
- 19990524 76.42
- 19990525 76.34
- 19990526 76.62
- 19990527 76.79
- 19990528 76.66
- 19990529 76.52
- 19990530 76.27
- 19990531 76.03
- 19990601 75.81
- 19990602 75.58
- 19990603 75.44
- 19990604 75.39
- 19990605 75.67
- 19990606 75.81
- 19990607 75.54
- 19990608 75.17
- 19990609 74.86
- 19990610 74.26
- 19990611 73.79
- 19990612 73.39
- 19990613 73.45
- 19990614 73.55
- 19990615 72.98
- 19990616 73.18
- 19990617 73.30
- 19990618 73.16
- 19990619 72.94
- 19990620 72.42
- 19990621 71.92
- 19990622 71.57
- 19990623 71.30
- 19990624 71.68
- 19990625 72.07
- 19990626 71.35
- 19990627 70.97
- 19990628 70.48
- 19990629 69.38
- 19990630 68.90
- 19990701 69.98
- 19990702 72.28
- 19990703 73.77
- 19990704 74.23
- 19990705 73.74
- 19990706 72.48
- 19990707 70.96
- 19990708 70.00
- 19990709 69.02
- 19990710 69.03
- 19990711 68.82
- 19990712 68.42
- 19990713 68.14
- 19990714 68.00
- 19990715 68.12
- 19990716 67.99
- 19990717 68.56
- 19990718 68.64
- 19990719 68.63
- 19990720 68.57
- 19990721 68.63
- 19990722 68.55
- 19990723 68.60
- 19990724 68.57
- 19990725 68.63
- 19990726 68.66
- 19990727 68.56
- 19990728 68.65
- 19990729 68.77
- 19990730 68.68
- 19990731 68.63
- 19990801 68.72
- 19990802 68.59
- 19990803 68.72
- 19990804 68.70
- 19990805 68.62
- 19990806 68.61
- 19990807 68.68
- 19990808 68.69
- 19990809 68.55
- 19990810 68.59
- 19990811 68.72
- 19990812 68.55
- 19990813 68.63
- 19990814 68.57
- 19990815 68.49
- 19990816 68.55
- 19990817 68.68
- 19990818 68.57
- 19990819 68.44
- 19990820 68.57
- 19990821 68.71
- 19990822 68.72
- 19990823 68.58
- 19990824 68.54
- 19990825 68.58
- 19990826 68.66
- 19990827 68.74
- 19990828 68.71
- 19990829 68.68
- 19990830 68.71
- 19990831 68.72
- 19990901 68.73
- 19990902 68.72
- 19990903 68.67
- 19990904 68.63
- 19990905 68.62
- 19990906 68.58
- 19990907 68.58
- 19990908 68.63
- 19990909 68.64
- 19990910 68.62
- 19990911 68.63
- 19990912 68.65
- 19990913 68.69
- 19990914 68.55
- 19990915 68.62
- 19990916 68.65
- 19990917 68.55
- 19990918 68.58
- 19990919 68.63
- 19990920 68.70
- 19990921 68.58
- 19990922 68.55
- 19990923 68.59
- 19990924 68.62
- 19990925 68.60
- 19990926 68.55
- 19990927 68.50
- 19990928 68.56
- 19990929 68.60
- 19990930 68.43
- 19991001 68.43
- 19991002 68.49
- 19991003 68.49
- 19991004 68.50
- 19991005 68.53
- 19991006 68.55
- 19991007 68.60
- 19991008 68.65
- 19991009 68.64
- 19991010 68.49
- 19991011 68.53
- 19991012 68.58
- 19991013 68.59
- 19991014 68.51
- 19991015 68.50
- 19991016 68.51
- 19991017 68.51
- 19991018 68.50
- 19991019 68.50
- 19991020 68.50
- 19991021 68.47
- 19991022 68.44
- 19991023 68.47
- 19991024 68.50
- 19991025 68.51
- 19991026 68.55
- 19991027 68.59
- 19991028 68.60
- 19991029 68.68
- 19991030 68.71
- 19991031 68.64
- 19991101 68.58
- 19991102 68.48
- 19991103 68.48
- 19991104 68.53
- 19991105 68.58
- 19991106 68.63
- 19991107 68.70
- 19991108 68.75
- 19991109 68.72
- 19991110 68.70
- 19991111 68.73
- 19991112 68.71
- 19991113 68.74
- 19991114 68.70
- 19991115 68.70
- 19991116 68.73
- 19991117 68.62
- 19991118 68.61
- 19991119 68.62
- 19991120 68.61
- 19991121 68.61
- 19991122 68.60
- 19991123 68.65
- 19991124 68.68
- 19991125 68.68
- 19991126 68.72
- 19991127 68.75
- 19991128 68.63
- 19991129 68.63
- 19991130 68.66
- 19991201 68.70
- 19991202 68.74
- 19991203 68.75
- 19991204 68.75
- 19991205 68.67
- 19991206 68.68
- 19991207 68.64
- 19991208 68.59
- 19991209 68.70
- 19991210 68.51
- 19991211 68.68
- 19991212 68.67
- 19991213 68.53
- 19991214 68.50
- 19991215 68.64
- 19991216 68.63
- 19991217 68.64
- 19991218 68.48
- 19991219 68.67
- 19991220 68.65
- 19991221 68.58
- 19991222 68.54
- 19991223 68.63
- 19991224 68.52
- 19991225 68.65
- 19991226 68.65
- 19991227 68.57
- 19991228 68.65
- 19991229 68.74
- 19991230 68.71
- 19991231 68.59
- 20000101 68.74
- 20000102 68.82
- 20000103 68.53
- 20000104 68.65
- 20000105 68.50
- 20000106 68.70
- 20000107 68.68
- 20000108 68.58
- 20000109 68.65
- 20000110 68.57
- 20000111 68.62
- 20000112 68.59
- 20000113 68.60
- 20000114 68.57
- 20000115 68.76
- 20000116 68.62
- 20000117 68.62
- 20000118 68.63
- 20000119 68.53
- 20000120 68.48
- 20000121 68.66
- 20000122 68.70
- 20000123 68.66
- 20000124 68.55
- 20000125 68.62
- 20000126 68.46
- 20000127 68.54
- 20000128 68.64
- 20000129 68.56
- 20000130 68.54
- 20000131 68.60
- 20000201 68.63
- 20000202 68.62
- 20000203 68.65
- 20000204 68.62
- 20000205 68.49
- 20000206 68.50
- 20000207 68.53
- 20000208 68.56
- 20000209 68.58
- 20000210 68.54
- 20000211 68.48
- 20000212 68.49
- 20000213 68.58
- 20000214 68.70
- 20000215 68.66
- 20000216 68.61
- 20000217 68.59
- 20000218 68.66
- 20000219 68.70
- 20000220 68.80
- 20000221 68.71
- 20000222 68.69
- 20000223 68.69
- 20000224 68.70
- 20000225 68.81
- 20000226 68.76
- 20000227 68.79
- 20000228 68.85
- 20000229 68.80
- 20000301 68.71
- 20000302 68.61
- 20000303 68.66
- 20000304 68.55
- 20000305 68.69
- 20000306 68.70
- 20000307 68.68
- 20000308 68.68
- 20000309 68.62
- 20000310 68.62
- 20000311 68.55
- 20000312 68.69
- 20000313 68.63
- 20000314 68.56
- 20000315 68.69
- 20000316 68.56
- 20000317 68.67
- 20000318 68.60
- 20000319 68.63
- 20000320 68.75
- 20000321 68.66
- 20000322 68.80
- 20000323 68.71
- 20000324 68.80
- 20000325 68.65
- 20000326 68.60
- 20000327 68.69
- 20000328 68.58
- 20000329 68.69
- 20000330 68.64
- 20000331 68.53
- 20000401 68.63
- 20000402 68.67
- 20000403 68.54
- 20000404 68.52
- 20000405 68.62
- 20000406 68.64
- 20000407 68.60
- 20000408 68.61
- 20000409 68.79
- 20000410 68.70
- 20000411 68.67
- 20000412 68.48
- 20000413 68.63
- 20000414 68.69
- 20000415 68.69
- 20000416 68.71
- 20000417 68.54
- 20000418 68.66
- 20000419 68.68
- 20000420 68.71
- 20000421 68.51
- 20000422 68.59
- 20000423 68.71
- 20000424 68.52
- 20000425 68.62
- 20000426 68.66
- 20000427 68.56
- 20000428 68.74
- 20000429 68.60
- 20000430 68.60
- 20000501 68.67
- 20000502 68.46
- 20000503 68.54
- 20000504 68.61
- 20000505 68.69
- 20000506 68.57
- 20000507 68.81
- 20000508 68.98
- 20000509 68.81
- 20000510 68.70
- 20000511 68.90
- 20000512 68.73
- 20000513 68.66
- 20000514 68.68
- 20000515 68.79
- 20000516 68.69
- 20000517 68.71
- 20000518 68.65
- 20000519 68.65
- 20000520 68.56
- 20000521 68.69
- 20000522 68.64
- 20000523 68.59
- 20000524 68.63
- 20000525 68.54
- 20000526 68.64
- 20000527 69.46
- 20000528 69.69
- 20000529 69.25
- 20000530 69.20
- 20000531 69.00
- 20000601 68.95
- 20000602 68.84
- 20000603 68.89
- 20000604 68.78
- 20000605 68.74
- 20000606 68.65
- 20000607 68.70
- 20000608 68.63
- 20000609 68.60
- 20000610 68.71
- 20000611 68.58
- 20000612 68.59
- 20000613 68.78
- 20000614 68.61
- 20000615 68.65
- 20000616 68.93
- 20000617 71.73
- 20000618 72.88
- 20000619 70.87
- 20000620 68.59
- 20000621 68.85
- 20000622 68.68
- 20000623 68.85
- 20000624 70.74
- 20000625 73.91
- 20000626 74.94
- 20000627 75.51
- 20000628 75.83
- 20000629 76.46
- 20000630 76.45
- 20000701 75.96
- 20000702 74.82
- 20000703 73.02
- 20000704 71.00
- 20000705 69.61
- 20000706 69.32
- 20000707 69.35
- 20000708 69.44
- 20000709 69.40
- 20000710 69.18
- 20000711 68.94
- 20000712 69.99
- 20000713 69.86
- 20000714 69.52
- 20000715 69.25
- 20000716 68.66
- 20000717 68.62
- 20000718 68.91
- 20000719 70.85
- 20000720 71.11
- 20000721 70.12
- 20000722 69.75
- 20000723 69.57
- 20000724 68.96
- 20000725 68.83
- 20000726 69.09
- 20000727 68.92
- 20000728 69.05
- 20000729 69.44
- 20000730 69.32
- 20000731 69.26
- 20000801 69.53
- 20000802 69.32
- 20000803 68.77
- 20000804 68.42
- 20000805 68.52
- 20000806 68.68
- 20000807 68.92
- 20000808 69.08
- 20000809 69.26
- 20000810 69.17
- 20000811 69.23
- 20000812 68.91
- 20000813 68.84
- 20000814 68.98
- 20000815 68.81
- 20000816 68.89
- 20000817 68.81
- 20000818 68.96
- 20000819 69.06
- 20000820 68.99
- 20000821 68.72
- 20000822 68.70
- 20000823 68.63
- 20000824 68.82
- 20000825 68.68
- 20000826 68.65
- 20000827 68.35
- 20000828 68.45
- 20000829 68.82
- 20000830 68.82
- 20000831 68.67
- 20000901 68.83
- 20000902 68.75
- 20000903 68.78
- 20000904 68.69
- 20000905 68.53
- 20000906 68.71
- 20000907 68.60
- 20000908 68.77
- 20000909 68.54
- 20000910 68.63
- 20000911 68.73
- 20000912 68.65
- 20000913 68.78
- 20000914 68.75
- 20000915 68.60
- 20000916 68.65
- 20000917 68.53
- 20000918 68.52
- 20000919 68.53
- 20000920 68.73
- 20000921 68.57
- 20000922 68.63
- 20000923 68.60
- 20000924 68.52
- 20000925 68.63
- 20000926 68.85
- 20000927 68.97
- 20000928 69.09
- 20000929 68.94
- 20000930 68.89
- 20001001 68.74
- 20001002 68.71
- 20001003 68.76
- 20001004 68.62
- 20001005 68.75
- 20001006 68.78
- 20001007 68.95
- 20001008 69.02
- 20001009 69.08
- 20001010 69.02
- 20001011 68.82
- 20001012 68.96
- 20001013 68.88
- 20001014 68.89
- 20001015 68.77
- 20001016 68.69
- 20001017 68.74
- 20001018 69.16
- 20001019 69.08
- 20001020 68.88
- 20001021 68.91
- 20001022 68.89
- 20001023 68.75
- 20001024 68.85
- 20001025 68.73
- 20001026 68.85
- 20001027 68.71
- 20001028 68.73
- 20001029 68.59
- 20001030 68.68
- 20001031 68.67
- 20001101 68.67
- 20001102 68.70
- 20001103 68.55
- 20001104 68.65
- 20001105 68.70
- 20001106 68.64
- 20001107 68.84
- 20001108 69.09
- 20001109 69.34
- 20001110 69.59
- 20001111 69.45
- 20001112 69.40
- 20001113 69.35
- 20001114 69.32
- 20001115 69.30
- 20001116 69.25
- 20001117 69.00
- 20001118 69.02
- 20001119 68.96
- 20001120 68.88
- 20001121 68.84
- 20001122 68.98
- 20001123 68.85
- 20001124 68.81
- 20001125 69.04
- 20001126 69.58
- 20001127 69.53
- 20001128 69.51
- 20001129 69.37
- 20001130 69.09
- 20001201 69.02
- 20001202 68.76
- 20001203 68.83
- 20001204 68.86
- 20001205 68.84
- 20001206 68.87
- 20001207 68.98
- 20001208 68.95
- 20001209 68.83
- 20001210 68.87
- 20001211 68.89
- 20001212 68.80
- 20001213 68.99
- 20001214 68.90
- 20001215 69.08
- 20001216 69.02
- 20001217 69.08
- 20001218 68.88
- 20001219 68.93
- 20001220 69.01
- 20001221 68.96
- 20001222 68.93
- 20001223 68.96
- 20001224 69.04
- 20001225 69.03
- 20001226 68.91
- 20001227 68.99
- 20001228 68.99
- 20001229 68.83
- 20001230 68.81
- 20001231 68.96
- 20010101 68.92
- 20010102 68.80
- 20010103 68.78
- 20010104 68.88
- 20010105 68.80
- 20010106 68.70
- 20010107 68.68
- 20010108 68.66
- 20010109 68.69
- 20010110 68.79
- 20010111 68.61
- 20010112 68.69
- 20010113 68.82
- 20010114 69.00
- 20010115 69.35
- 20010116 69.50
- 20010117 69.49
- 20010118 69.45
- 20010119 69.43
- 20010120 69.24
- 20010121 69.02
- 20010122 68.96
- 20010123 68.99
- 20010124 68.83
- 20010125 68.99
- 20010126 68.89
- 20010127 68.83
- 20010128 68.90
- 20010129 68.83
- 20010130 69.13
- 20010131 69.24
- 20010201 69.32
- 20010202 69.38
- 20010203 69.42
- 20010204 69.35
- 20010205 69.16
- 20010206 69.22
- 20010207 68.83
- 20010208 68.88
- 20010209 69.22
- 20010210 69.95
- 20010211 69.30
- 20010212 69.83
- 20010213 70.54
- 20010214 70.46
- 20010215 70.29
- 20010216 70.33
- 20010217 69.60
- 20010218 69.17
- 20010219 69.18
- 20010220 68.99
- 20010221 68.89
- 20010222 69.39
- 20010223 69.15
- 20010224 69.03
- 20010225 69.78
- 20010226 71.00
- 20010227 73.37
- 20010228 75.24
- 20010301 76.12
- 20010302 75.98
- 20010303 74.98
- 20010304 73.23
- 20010305 70.91
- 20010306 68.89
- 20010307 68.07
- 20010308 68.21
- 20010309 68.56
- 20010310 68.81
- 20010311 68.73
- 20010312 69.08
- 20010313 68.89
- 20010314 68.83
- 20010315 68.80
- 20010316 68.98
- 20010317 69.07
- 20010318 70.44
- 20010319 72.98
- 20010320 73.64
- 20010321 73.17
- 20010322 72.22
- 20010323 71.04
- 20010324 69.84
- 20010325 69.20
- 20010326 68.93
- 20010327 68.88
- 20010328 68.66
- 20010329 68.55
- 20010330 68.71
- 20010331 68.56
- 20010401 68.71
- 20010402 68.61
- 20010403 68.88
- 20010404 68.82
- 20010405 68.67
- 20010406 68.84
- 20010407 68.83
- 20010408 68.64
- 20010409 68.78
- 20010410 68.60
- 20010411 68.83
- 20010412 68.88
- 20010413 70.02
- 20010414 70.92
- 20010415 70.88
- 20010416 70.80
- 20010417 71.08
- 20010418 71.30
- 20010419 71.60
- 20010420 71.70
- 20010421 71.77
- 20010422 71.94
- 20010423 71.97
- 20010424 72.00
- 20010425 72.35
- 20010426 72.67
- 20010427 72.78
- 20010428 72.76
- 20010429 72.71
- 20010430 72.73
- 20010501 72.92
- 20010502 73.07
- 20010503 73.11
- 20010504 73.04
- 20010505 72.88
- 20010506 72.68
- 20010507 72.69
- 20010508 72.99
- 20010509 73.57
- 20010510 74.54
- 20010511 75.15
- 20010512 75.05
- 20010513 74.74
- 20010514 74.82
- 20010515 75.31
- 20010516 75.64
- 20010517 75.78
- 20010518 76.06
- 20010519 76.47
- 20010520 76.82
- 20010521 77.11
- 20010522 77.24
- 20010523 76.82
- 20010524 76.25
- 20010525 75.52
- 20010526 74.68
- 20010527 73.55
- 20010528 72.14
- 20010529 70.62
- 20010530 69.31
- 20010531 68.66
- 20010601 68.65
- 20010602 69.17
- 20010603 70.22
- 20010604 71.96
- 20010605 73.78
- 20010606 75.82
- 20010607 77.43
- 20010608 78.83
- 20010609 80.16
- 20010610 80.97
- 20010611 81.19
- 20010612 80.90
- 20010613 80.01
- 20010614 78.71
- 20010615 77.18
- 20010616 75.58
- 20010617 74.25
- 20010618 73.69
- 20010619 74.04
- 20010620 74.27
- 20010621 73.84
- 20010622 72.98
- 20010623 72.83
- 20010624 73.90
- 20010625 74.60
- 20010626 74.73
- 20010627 74.35
- 20010628 73.63
- 20010629 72.45
- 20010630 71.21
- 20010701 70.26
- 20010702 69.39
- 20010703 68.72
- 20010704 68.58
- 20010705 68.47
- 20010706 68.73
- 20010707 68.63
- 20010708 68.73
- 20010709 68.60
- 20010710 68.63
- 20010711 68.63
- 20010712 68.79
- 20010713 68.70
- 20010714 68.67
- 20010715 68.65
- 20010716 68.57
- 20010717 68.67
- 20010718 68.68
- 20010719 68.91
- 20010720 68.96
- 20010721 68.66
- 20010722 68.53
- 20010723 68.62
- 20010724 68.75
- 20010725 68.84
- 20010726 68.52
- 20010727 68.65
- 20010728 68.67
- 20010729 68.61
- 20010730 68.60
- 20010731 68.64
- 20010801 68.65
- 20010802 68.63
- 20010803 68.56
- 20010804 68.53
- 20010805 68.54
- 20010806 68.66
- 20010807 68.52
- 20010808 68.57
- 20010809 68.71
- 20010810 68.55
- 20010811 68.69
- 20010812 68.62
- 20010813 68.64
- 20010814 68.60
- 20010815 68.67
- 20010816 68.65
- 20010817 68.57
- 20010818 68.53
- 20010819 68.50
- 20010820 68.49
- 20010821 68.55
- 20010822 68.64
- 20010823 68.66
- 20010824 68.61
- 20010825 68.77
- 20010826 68.70
- 20010827 68.54
- 20010828 68.64
- 20010829 68.61
- 20010830 68.49
- 20010831 68.70
- 20010901 68.52
- 20010902 68.57
- 20010903 68.60
- 20010904 68.66
- 20010905 68.67
- 20010906 68.65
- 20010907 68.80
- 20010908 68.74
- 20010909 68.72
- 20010910 68.61
- 20010911 68.71
- 20010912 68.64
- 20010913 68.58
- 20010914 68.58
- 20010915 68.59
- 20010916 68.51
- 20010917 68.54
- 20010918 68.64
- 20010919 68.47
- 20010920 68.62
- 20010921 68.70
- 20010922 68.62
- 20010923 68.63
- 20010924 68.67
- 20010925 68.70
- 20010926 68.66
- 20010927 68.63
- 20010928 68.65
- 20010929 68.57
- 20010930 68.52
- 20011001 68.51
- 20011002 68.51
- 20011003 68.47
- 20011004 68.45
- 20011005 68.47
- 20011006 68.48
- 20011007 68.50
- 20011008 68.52
- 20011009 68.54
- 20011010 68.56
- 20011011 68.59
- 20011012 68.67
- 20011013 68.71
- 20011014 68.65
- 20011015 68.72
- 20011016 68.71
- 20011017 68.81
- 20011018 68.79
- 20011019 68.76
- 20011020 68.64
- 20011021 68.65
- 20011022 68.61
- 20011023 68.71
- 20011024 68.53
- 20011025 68.61
- 20011026 68.61
- 20011027 68.74
- 20011028 68.80
- 20011029 68.76
- 20011030 68.67
- 20011031 68.71
- 20011101 68.86
- 20011102 68.57
- 20011103 68.56
- 20011104 68.68
- 20011105 68.57
- 20011106 68.59
- 20011107 68.67
- 20011108 68.66
- 20011109 68.61
- 20011110 68.67
- 20011111 68.59
- 20011112 68.54
- 20011113 68.60
- 20011114 68.69
- 20011115 68.63
- 20011116 68.64
- 20011117 68.68
- 20011118 68.61
- 20011119 68.64
- 20011120 68.66
- 20011121 68.61
- 20011122 68.70
- 20011123 68.67
- 20011124 68.71
- 20011125 68.63
- 20011126 68.42
- 20011127 68.65
- 20011128 68.54
- 20011129 68.45
- 20011130 69.21
- 20011201 69.13
- 20011202 69.21
- 20011203 69.08
- 20011204 68.80
- 20011205 68.79
- 20011206 68.83
- 20011207 68.80
- 20011208 68.84
- 20011209 68.75
- 20011210 68.70
- 20011211 68.79
- 20011212 68.85
- 20011213 68.89
- 20011214 69.15
- 20011215 69.33
- 20011216 69.99
- 20011217 71.42
- 20011218 71.43
- 20011219 69.98
- 20011220 69.32
- 20011221 69.25
- 20011222 69.13
- 20011223 68.84
- 20011224 68.27
- 20011225 68.61
- 20011226 68.86
- 20011227 69.13
- 20011228 68.98
- 20011229 69.04
- 20011230 69.00
- 20011231 69.03
- 20020101 69.00
- 20020102 68.94
- 20020103 69.03
- 20020104 69.03
- 20020105 69.10
- 20020106 68.99
- 20020107 68.93
- 20020108 68.98
- 20020109 69.05
- 20020110 69.02
- 20020111 69.01
- 20020112 69.00
- 20020113 68.95
- 20020114 69.02
- 20020115 68.88
- 20020116 68.86
- 20020117 68.85
- 20020118 68.86
- 20020119 68.87
- 20020120 68.96
- 20020121 68.91
- 20020122 68.84
- 20020123 68.81
- 20020124 68.77
- 20020125 68.80
- 20020126 68.71
- 20020127 68.73
- 20020128 68.65
- 20020129 68.70
- 20020130 68.68
- 20020131 68.94
- 20020201 70.11
- 20020202 69.86
- 20020203 69.81
- 20020204 69.80
- 20020205 69.71
- 20020206 69.59
- 20020207 69.19
- 20020208 68.88
- 20020209 69.10
- 20020210 69.16
- 20020211 69.09
- 20020212 69.14
- 20020213 69.04
- 20020214 69.05
- 20020215 69.08
- 20020216 68.98
- 20020217 69.04
- 20020218 68.99
- 20020219 69.11
- 20020220 68.98
- 20020221 68.70
- 20020222 69.03
- 20020223 68.94
- 20020224 68.97
- 20020225 69.00
- 20020226 68.79
- 20020227 68.94
- 20020228 68.87
- 20020301 68.92
- 20020302 68.95
- 20020303 69.10
- 20020304 69.34
- 20020305 69.21
- 20020306 68.99
- 20020307 68.92
- 20020308 69.17
- 20020309 70.11
- 20020310 70.68
- 20020311 69.77
- 20020312 69.29
- 20020313 69.36
- 20020314 69.27
- 20020315 69.00
- 20020316 69.79
- 20020317 69.26
- 20020318 69.09
- 20020319 69.13
- 20020320 69.89
- 20020321 69.29
- 20020322 68.55
- 20020323 68.46
- 20020324 68.53
- 20020325 69.13
- 20020326 69.78
- 20020327 69.16
- 20020328 69.09
- 20020329 69.24
- 20020330 69.56
- 20020331 69.53
- 20020401 69.32
- 20020402 69.03
- 20020403 68.83
- 20020404 68.53
- 20020405 68.38
- 20020406 68.60
- 20020407 68.85
- 20020408 68.86
- 20020409 68.79
- 20020410 68.75
- 20020411 68.65
- 20020412 68.45
- 20020413 69.42
- 20020414 69.18
- 20020415 69.02
- 20020416 68.83
- 20020417 68.69
- 20020418 68.93
- 20020419 68.82
- 20020420 68.80
- 20020421 69.08
- 20020422 68.79
- 20020423 68.98
- 20020424 69.43
- 20020425 69.76
- 20020426 69.91
- 20020427 69.55
- 20020428 69.98
- 20020429 71.05
- 20020430 72.56
- 20020501 73.71
- 20020502 74.13
- 20020503 73.97
- 20020504 73.49
- 20020505 73.05
- 20020506 72.45
- 20020507 72.60
- 20020508 74.61
- 20020509 77.95
- 20020510 80.79
- 20020511 82.89
- 20020512 84.47
- 20020513 86.07
- 20020514 86.89
- 20020515 87.16
- 20020516 87.52
- 20020517 88.12
- 20020518 88.43
- 20020519 87.89
- 20020520 86.95
- 20020521 85.63
- 20020522 83.98
- 20020523 82.04
- 20020524 79.99
- 20020525 77.91
- 20020526 76.17
- 20020527 75.16
- 20020528 74.95
- 20020529 75.31
- 20020530 75.27
- 20020531 74.66
- 20020601 73.57
- 20020602 72.24
- 20020603 71.26
- 20020604 70.89
- 20020605 70.59
- 20020606 70.22
- 20020607 70.08
- 20020608 70.36
- 20020609 70.73
- 20020610 71.12
- 20020611 71.57
- 20020612 72.95
- 20020613 73.77
- 20020614 74.08
- 20020615 74.82
- 20020616 75.02
- 20020617 74.59
- 20020618 73.72
- 20020619 72.65
- 20020620 71.37
- 20020621 69.79
- 20020622 68.74
- 20020623 68.73
- 20020624 68.74
- 20020625 68.80
- 20020626 68.82
- 20020627 68.88
- 20020628 68.89
- 20020629 68.92
- 20020630 68.92
- 20020701 68.96
- 20020702 68.95
- 20020703 68.97
- 20020704 68.96
- 20020705 68.98
- 20020706 68.93
- 20020707 69.00
- 20020708 68.92
- 20020709 68.92
- 20020710 68.97
- 20020711 68.99
- 20020712 69.02
- 20020713 68.97
- 20020714 68.88
- 20020715 68.91
- 20020716 68.93
- 20020717 68.89
- 20020718 69.02
- 20020719 69.10
- 20020720 68.99
- 20020721 68.91
- 20020722 68.99
- 20020723 68.92
- 20020724 68.97
- 20020725 68.94
- 20020726 68.97
- 20020727 69.06
- 20020728 69.06
- 20020729 69.06
- 20020730 68.93
- 20020731 68.97
- 20020801 68.96
- 20020802 68.93
- 20020803 68.92
- 20020804 68.87
- 20020805 68.94
- 20020806 68.94
- 20020807 68.94
- 20020808 68.92
- 20020809 68.91
- 20020810 68.84
- 20020811 68.85
- 20020812 68.77
- 20020813 68.97
- 20020814 68.78
- 20020815 68.80
- 20020816 68.86
- 20020817 68.77
- 20020818 68.81
- 20020819 68.65
- 20020820 68.76
- 20020821 68.83
- 20020822 68.69
- 20020823 68.62
- 20020824 68.72
- 20020825 68.75
- 20020826 68.73
- 20020827 68.68
- 20020828 68.63
- 20020829 68.67
- 20020830 68.65
- 20020831 68.74
- 20020901 68.73
- 20020902 68.70
- 20020903 68.76
- 20020904 68.70
- 20020905 68.63
- 20020906 68.73
- 20020907 68.63
- 20020908 68.62
- 20020909 68.67
- 20020910 68.73
- 20020911 68.70
- 20020912 68.65
- 20020913 68.65
- 20020914 68.70
- 20020915 68.72
- 20020916 68.62
- 20020917 68.69
- 20020918 68.80
- 20020919 68.67
- 20020920 68.77
- 20020921 68.76
- 20020922 68.60
- 20020923 68.71
- 20020924 68.71
- 20020925 68.52
- 20020926 68.63
- 20020927 68.73
- 20020928 68.62
- 20020929 68.66
- 20020930 68.78
- 20021001 68.71
- 20021002 68.72
- 20021003 68.77
- 20021004 68.73
- 20021005 68.62
- 20021006 68.64
- 20021007 68.73
- 20021008 68.70
- 20021009 68.80
- 20021010 68.66
- 20021011 68.76
- 20021012 68.65
- 20021013 68.63
- 20021014 68.63
- 20021015 68.58
- 20021016 68.64
- 20021017 68.66
- 20021018 68.60
- 20021019 68.69
- 20021020 68.60
- 20021021 68.67
- 20021022 68.73
- 20021023 68.70
- 20021024 68.63
- 20021025 68.68
- 20021026 68.74
- 20021027 68.69
- 20021028 68.38
- 20021029 68.89
- 20021030 68.94
- 20021031 68.72
- 20021101 68.62
- 20021102 68.71
- 20021103 68.62
- 20021104 68.66
- 20021105 68.71
- 20021106 68.61
- 20021107 68.72
- 20021108 68.76
- 20021109 68.68
- 20021110 68.75
- 20021111 68.60
- 20021112 68.65
- 20021113 68.78
- 20021114 68.68
- 20021115 68.57
- 20021116 68.63
- 20021117 68.72
- 20021118 68.80
- 20021119 68.64
- 20021120 68.68
- 20021121 68.74
- 20021122 68.56
- 20021123 68.60
- 20021124 68.66
- 20021125 68.63
- 20021126 68.58
- 20021127 68.75
- 20021128 68.75
- 20021129 68.79
- 20021130 68.64
- 20021201 68.69
- 20021202 68.67
- 20021203 68.58
- 20021204 68.68
- 20021205 68.67
- 20021206 68.76
- 20021207 68.79
- 20021208 68.65
- 20021209 68.76
- 20021210 68.64
- 20021211 68.71
- 20021212 68.78
- 20021213 68.70
- 20021214 68.66
- 20021215 68.76
- 20021216 68.69
- 20021217 68.76
- 20021218 68.94
- 20021219 68.81
- 20021220 69.10
- 20021221 69.34
- 20021222 68.80
- 20021223 68.94
- 20021224 68.87
- 20021225 68.78
- 20021226 68.74
- 20021227 68.71
- 20021228 68.72
- 20021229 68.75
- 20021230 68.85
- 20021231 68.74
- 20030101 68.77
- 20030102 68.77
- 20030103 68.64
- 20030104 68.81
- 20030105 68.65
- 20030106 68.64
- 20030107 68.65
- 20030108 68.72
- 20030109 68.63
- 20030110 68.58
- 20030111 68.69
- 20030112 68.62
- 20030113 68.73
- 20030114 68.65
- 20030115 68.68
- 20030116 68.65
- 20030117 68.56
- 20030118 68.68
- 20030119 68.77
- 20030120 68.68
- 20030121 68.52
- 20030122 68.63
- 20030123 68.71
- 20030124 68.68
- 20030125 68.64
- 20030126 68.70
- 20030127 68.68
- 20030128 68.75
- 20030129 68.67
- 20030130 68.57
- 20030131 68.68
- 20030201 68.76
- 20030202 68.74
- 20030203 68.70
- 20030204 68.66
- 20030205 68.62
- 20030206 68.66
- 20030207 68.66
- 20030208 68.68
- 20030209 68.76
- 20030210 68.72
- 20030211 68.65
- 20030212 68.73
- 20030213 68.76
- 20030214 68.64
- 20030215 68.69
- 20030216 68.60
- 20030217 68.75
- 20030218 68.80
- 20030219 68.88
- 20030220 69.07
- 20030221 69.34
- 20030222 69.57
- 20030223 69.68
- 20030224 69.43
- 20030225 69.19
- 20030226 68.94
- 20030227 68.86
- 20030228 68.73
- 20030301 68.74
- 20030302 68.86
- 20030303 68.92
- 20030304 68.80
- 20030305 68.62
- 20030306 68.78
- 20030307 68.77
- 20030308 68.79
- 20030309 68.62
- 20030310 68.74
- 20030311 68.71
- 20030312 68.82
- 20030313 68.70
- 20030314 68.94
- 20030315 69.02
- 20030316 68.96
- 20030317 68.81
- 20030318 68.81
- 20030319 68.82
- 20030320 69.05
- 20030321 69.03
- 20030322 69.04
- 20030323 68.92
- 20030324 68.84
- 20030325 68.77
- 20030326 68.69
- 20030327 68.84
- 20030328 68.83
- 20030329 68.83
- 20030330 68.72
- 20030331 68.76
- 20030401 68.84
- 20030402 68.87
- 20030403 68.72
- 20030404 68.72
- 20030405 68.60
- 20030406 68.70
- 20030407 68.63
- 20030408 68.62
- 20030409 68.68
- 20030410 68.68
- 20030411 68.70
- 20030412 68.64
- 20030413 68.75
- 20030414 68.70
- 20030415 68.84
- 20030416 68.81
- 20030417 68.69
- 20030418 68.74
- 20030419 68.86
- 20030420 68.77
- 20030421 68.78
- 20030422 68.74
- 20030423 68.66
- 20030424 68.78
- 20030425 68.87
- 20030426 68.94
- 20030427 69.04
- 20030428 69.03
- 20030429 69.02
- 20030430 68.95
- 20030501 68.71
- 20030502 68.64
- 20030503 68.79
- 20030504 68.92
- 20030505 69.62
- 20030506 69.49
- 20030507 71.66
- 20030508 71.83
- 20030509 71.83
- 20030510 71.28
- 20030511 71.52
- 20030512 72.41
- 20030513 73.01
- 20030514 72.66
- 20030515 71.46
- 20030516 69.81
- 20030517 68.83
- 20030518 69.13
- 20030519 69.01
- 20030520 69.11
- 20030521 68.99
- 20030522 69.08
- 20030523 69.11
- 20030524 69.12
- 20030525 69.43
- 20030526 69.55
- 20030527 69.01
- 20030528 69.07
- 20030529 68.94
- 20030530 69.08
- 20030531 68.90
- 20030601 68.93
- 20030602 68.91
- 20030603 68.76
- 20030604 68.75
- 20030605 68.78
- 20030606 68.69
- 20030607 68.68
- 20030608 68.66
- 20030609 68.73
- 20030610 68.80
- 20030611 70.14
- 20030612 72.66
- 20030613 73.18
- 20030614 73.09
- 20030615 71.11
- 20030616 69.62
- 20030617 68.99
- 20030618 68.78
- 20030619 69.02
- 20030620 69.12
- 20030621 69.09
- 20030622 69.01
- 20030623 68.91
- 20030624 68.91
- 20030625 68.83
- 20030626 69.57
- 20030627 69.66
- 20030628 68.60
- 20030629 69.06
- 20030630 68.84
- 20030701 68.84
- 20030702 68.84
- 20030703 68.82
- 20030704 68.77
- 20030705 68.79
- 20030706 68.75
- 20030707 68.78
- 20030708 68.76
- 20030709 68.74
- 20030710 68.63
- 20030711 68.68
- 20030712 68.71
- 20030713 68.79
- 20030714 68.77
- 20030715 68.83
- 20030716 68.68
- 20030717 68.65
- 20030718 68.71
- 20030719 68.93
- 20030720 69.14
- 20030721 68.98
- 20030722 68.87
- 20030723 68.82
- 20030724 68.82
- 20030725 68.70
- 20030726 68.74
- 20030727 68.77
- 20030728 68.61
- 20030729 68.70
- 20030730 68.78
- 20030731 68.70
- 20030801 68.72
- 20030802 68.58
- 20030803 68.73
- 20030804 68.78
- 20030805 68.83
- 20030806 68.82
- 20030807 68.67
- 20030808 68.68
- 20030809 68.67
- 20030810 68.62
- 20030811 68.63
- 20030812 68.68
- 20030813 68.73
- 20030814 68.72
- 20030815 68.65
- 20030816 68.61
- 20030817 68.53
- 20030818 68.51
- 20030819 68.58
- 20030820 68.65
- 20030821 68.71
- 20030822 68.73
- 20030823 68.67
- 20030824 68.52
- 20030825 68.47
- 20030826 68.49
- 20030827 68.53
- 20030828 68.53
- 20030829 68.67
- 20030830 68.21
- 20030831 68.70
- 20030901 68.78
- 20030902 68.90
- 20030903 69.18
- 20030904 69.03
- 20030905 69.11
- 20030906 68.93
- 20030907 68.82
- 20030908 68.80
- 20030909 68.85
- 20030910 68.87
- 20030911 68.81
- 20030912 68.86
- 20030913 68.85
- 20030914 68.76
- 20030915 68.78
- 20030916 68.78
- 20030917 68.76
- 20030918 68.68
- 20030919 68.69
- 20030920 68.70
- 20030921 68.73
- 20030922 68.69
- 20030923 68.73
- 20030924 68.78
- 20030925 68.57
- 20030926 68.54
- 20030927 68.68
- 20030928 68.75
- 20030929 68.61
- 20030930 68.66
- 20031001 68.69
- 20031002 68.64
- 20031003 68.64
- 20031004 68.66
- 20031005 68.64
- 20031006 68.70
- 20031007 68.60
- 20031008 68.55
- 20031009 68.62
- 20031010 68.68
- 20031011 68.59
- 20031012 68.62
- 20031013 68.63
- 20031014 68.60
- 20031015 68.67
- 20031016 68.62
- 20031017 68.51
- 20031018 68.66
- 20031019 68.65
- 20031020 68.64
- 20031021 68.70
- 20031022 68.64
- 20031023 68.73
- 20031024 68.71
- 20031025 68.68
- 20031026 68.62
- 20031027 68.61
- 20031028 68.59
- 20031029 68.60
- 20031030 68.58
- 20031031 68.57
- 20031101 68.57
- 20031102 68.57
- 20031103 68.60
- 20031104 68.61
- 20031105 68.63
- 20031106 68.59
- 20031107 68.56
- 20031108 68.63
- 20031109 68.58
- 20031110 68.62
- 20031111 68.67
- 20031112 68.65
- 20031113 68.55
- 20031114 68.56
- 20031115 68.65
- 20031116 68.68
- 20031117 68.68
- 20031118 70.09
- 20031119 70.88
- 20031120 70.32
- 20031121 69.98
- 20031122 70.06
- 20031123 69.92
- 20031124 69.87
- 20031125 69.65
- 20031126 69.59
- 20031127 69.49
- 20031128 69.23
- 20031129 69.08
- 20031130 69.09
- 20031201 68.97
- 20031202 68.99
- 20031203 68.91
- 20031204 68.90
- 20031205 68.99
- 20031206 68.94
- 20031207 68.98
- 20031208 68.99
- 20031209 69.05
- 20031210 69.00
- 20031211 68.97
- 20031212 69.02
- 20031213 68.97
- 20031214 68.94
- 20031215 69.06
- 20031216 69.01
- 20031217 68.40
- 20031218 68.95
- 20031219 68.96
- 20031220 68.97
- 20031221 69.05
- 20031222 68.99
- 20031223 69.27
- 20031224 69.01
- 20031225 69.00
- 20031226 69.11
- 20031227 69.04
- 20031228 69.14
- 20031229 69.57
- 20031230 69.39
- 20031231 69.48
- 20040101 69.59
- 20040102 69.41
- 20040103 69.32
- 20040104 69.86
- 20040105 70.45
- 20040106 70.39
- 20040107 70.28
- 20040108 70.45
- 20040109 70.46
- 20040110 70.09
- 20040111 69.76
- 20040112 69.45
- 20040113 69.47
- 20040114 69.77
- 20040115 69.57
- 20040116 69.98
- 20040117 69.98
- 20040118 70.34
- 20040119 69.52
- 20040120 69.96
- 20040121 70.19
- 20040122 69.93
- 20040123 69.64
- 20040124 69.52
- 20040125 69.35
- 20040126 69.40
- 20040127 69.50
- 20040128 69.72
- 20040129 70.30
- 20040130 70.67
- 20040131 70.40
- 20040201 69.99
- 20040202 69.71
- 20040203 70.10
- 20040204 70.12
- 20040205 69.67
- 20040206 69.46
- 20040207 69.35
- 20040208 69.03
- 20040209 68.96
- 20040210 68.92
- 20040211 69.09
- 20040212 68.95
- 20040213 68.90
- 20040214 68.93
- 20040215 68.78
- 20040216 68.74
- 20040217 68.81
- 20040218 68.76
- 20040219 68.88
- 20040220 68.93
- 20040221 69.06
- 20040222 69.19
- 20040223 69.14
- 20040224 69.03
- 20040225 68.98
- 20040226 69.21
- 20040227 69.16
- 20040228 68.93
- 20040229 68.99
- 20040301 68.93
- 20040302 68.75
- 20040303 68.67
- 20040304 69.20
- 20040305 69.68
- 20040306 69.33
- 20040307 70.45
- 20040308 72.69
- 20040309 73.33
- 20040310 72.72
- 20040311 71.40
- 20040312 69.37
- 20040313 68.98
- 20040314 69.04
- 20040315 68.92
- 20040316 68.88
- 20040317 68.91
- 20040318 68.98
- 20040319 68.94
- 20040320 68.97
- 20040321 68.85
- 20040322 68.86
- 20040323 68.87
- 20040324 68.90
- 20040325 68.84
- 20040326 68.83
- 20040327 68.84
- 20040328 69.30
- 20040329 69.37
- 20040330 69.39
- 20040331 69.55
- 20040401 69.69
- 20040402 69.58
- 20040403 69.20
- 20040404 68.70
- 20040405 68.45
- 20040406 68.81
- 20040407 69.00
- 20040408 68.86
- 20040409 68.93
- 20040410 68.81
- 20040411 68.80
- 20040412 68.85
- 20040413 68.76
- 20040414 68.89
- 20040415 68.85
- 20040416 68.84
- 20040417 68.80
- 20040418 68.93
- 20040419 68.87
- 20040420 68.77
- 20040421 68.78
- 20040422 68.71
- 20040423 68.71
- 20040424 68.77
- 20040425 68.64
- 20040426 68.71
- 20040427 68.66
- 20040428 68.77
- 20040429 68.76
- 20040430 68.78
- 20040501 68.75
- 20040502 68.76
- 20040503 68.81
- 20040504 68.77
- 20040505 68.70
- 20040506 68.77
- 20040507 68.75
- 20040508 68.68
- 20040509 68.85
- 20040510 68.71
- 20040511 68.84
- 20040512 68.77
- 20040513 68.80
- 20040514 68.84
- 20040515 68.83
- 20040516 68.96
- 20040517 69.20
- 20040518 69.17
- 20040519 69.20
- 20040520 69.36
- 20040521 69.24
- 20040522 68.98
- 20040523 68.91
- 20040524 68.81
- 20040525 68.83
- 20040526 69.61
- 20040527 70.86
- 20040528 73.75
- 20040529 75.82
- 20040530 76.42
- 20040531 76.29
- 20040601 75.55
- 20040602 74.64
- 20040603 74.35
- 20040604 75.05
- 20040605 75.45
- 20040606 75.08
- 20040607 74.15
- 20040608 73.13
- 20040609 72.32
- 20040610 71.83
- 20040611 71.40
- 20040612 70.92
- 20040613 70.57
- 20040614 70.49
- 20040615 70.39
- 20040616 70.44
- 20040617 71.33
- 20040618 72.26
- 20040619 73.38
- 20040620 73.32
- 20040621 73.02
- 20040622 72.61
- 20040623 72.12
- 20040624 71.80
- 20040625 71.58
- 20040626 71.54
- 20040627 71.29
- 20040628 70.95
- 20040629 70.45
- 20040630 69.85
- 20040701 69.24
- 20040702 68.69
- 20040703 68.77
- 20040704 68.74
- 20040705 68.89
- 20040706 69.54
- 20040707 69.19
- 20040708 69.06
- 20040709 68.83
- 20040710 68.79
- 20040711 68.70
- 20040712 68.68
- 20040713 68.74
- 20040714 68.79
- 20040715 68.73
- 20040716 68.76
- 20040717 68.77
- 20040718 68.70
- 20040719 68.70
- 20040720 68.73
- 20040721 68.85
- 20040722 68.69
- 20040723 68.75
- 20040724 68.67
- 20040725 68.75
- 20040726 68.73
- 20040727 68.66
- 20040728 68.66
- 20040729 68.59
- 20040730 68.75
- 20040731 68.83
- 20040801 68.81
- 20040802 68.81
- 20040803 68.65
- 20040804 68.69
- 20040805 68.62
- 20040806 68.75
- 20040807 68.75
- 20040808 68.78
- 20040809 68.71
- 20040810 68.64
- 20040811 68.68
- 20040812 68.67
- 20040813 68.72
- 20040814 68.75
- 20040815 68.74
- 20040816 68.76
- 20040817 68.75
- 20040818 68.80
- 20040819 68.77
- 20040820 68.71
- 20040821 68.65
- 20040822 68.79
- 20040823 68.76
- 20040824 68.66
- 20040825 68.81
- 20040826 68.88
- 20040827 69.05
- 20040828 68.92
- 20040829 69.50
- 20040830 69.34
- 20040831 69.08
- 20040901 68.90
- 20040902 68.79
- 20040903 68.73
- 20040904 68.80
- 20040922 68.68
- 20040923 68.72
- 20040924 68.65
- 20040925 68.60
- 20040926 68.60
- 20040927 68.62
- 20040928 68.65
- 20040929 68.70
- 20040930 68.78
-
